ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.69 14.04 13.69 13.96 895.59 Thousand
29 May, 2024 14.01 14.08 13.8 13.82 1.03 Million
28 May, 2024 14.28 14.29 14.08 14.11 996.78 Thousand
27 May, 2024 14.1 14.24 14.06 14.22 863.6 Thousand
24 May, 2024 13.8 14.04 13.74 14.02 1.51 Million
23 May, 2024 14.12 14.29 13.91 13.94 3.5 Million
22 May, 2024 14.33 14.48 14.1 14.18 1.46 Million
21 May, 2024 14.04 14.62 14.0 14.48 3.13 Million
20 May, 2024 13.98 14.06 13.66 13.79 1.07 Million
17 May, 2024 13.73 14.05 13.69 13.93 993.83 Thousand