Alkane Resources Limited (ALK.AX)

AUD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.65 0.65 0.63 0.63 1.22 Million
18 Oct, 2023 0.64 0.65 0.64 0.64 1.33 Million
17 Oct, 2023 0.64 0.65 0.63 0.63 808.64 Thousand
16 Oct, 2023 0.65 0.66 0.64 0.65 925.15 Thousand
13 Oct, 2023 0.63 0.64 0.62 0.62 761.59 Thousand
12 Oct, 2023 0.62 0.63 0.61 0.63 1.81 Million
11 Oct, 2023 0.62 0.63 0.6 0.61 1 Million
10 Oct, 2023 0.63 0.64 0.61 0.62 601.31 Thousand
09 Oct, 2023 0.6 0.64 0.6 0.62 2.3 Million
06 Oct, 2023 0.6 0.6 0.59 0.6 378 Thousand