Alkane Resources Limited (ALK.AX)

AUD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.64 0.64 0.62 0.63 530.84 Thousand
15 Nov, 2023 0.64 0.65 0.63 0.64 1.11 Million
14 Nov, 2023 0.63 0.63 0.62 0.63 562.59 Thousand
13 Nov, 2023 0.63 0.63 0.62 0.62 497.97 Thousand
10 Nov, 2023 0.62 0.64 0.62 0.62 908.88 Thousand
09 Nov, 2023 0.62 0.63 0.61 0.62 1.16 Million
08 Nov, 2023 0.62 0.63 0.61 0.61 640.7 Thousand
07 Nov, 2023 0.63 0.64 0.62 0.62 344.52 Thousand
06 Nov, 2023 0.62 0.65 0.62 0.64 1.47 Million
03 Nov, 2023 0.61 0.62 0.59 0.61 876.33 Thousand