Alkane Resources Limited (ALK.AX)

AUD 0.51

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.59 0.59 0.57 0.58 1.92 Million
02 May, 2024 0.6 0.62 0.58 0.59 1.12 Million
01 May, 2024 0.61 0.61 0.59 0.59 917.02 Thousand
30 Apr, 2024 0.64 0.64 0.62 0.63 991.07 Thousand
29 Apr, 2024 0.66 0.67 0.64 0.65 1.01 Million
26 Apr, 2024 0.67 0.67 0.64 0.65 1.48 Million
24 Apr, 2024 0.65 0.68 0.63 0.66 904.75 Thousand
23 Apr, 2024 0.65 0.65 0.62 0.64 1.72 Million
22 Apr, 2024 0.67 0.68 0.66 0.66 858.5 Thousand
19 Apr, 2024 0.68 0.71 0.66 0.67 1.62 Million