Alkane Resources Limited (ALK.AX)

AUD 0.51

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.64 0.64 0.62 0.63 543.73 Thousand
18 Sep, 2023 0.65 0.66 0.62 0.64 1 Million
15 Sep, 2023 0.64 0.66 0.64 0.65 1.3 Million
14 Sep, 2023 0.63 0.64 0.62 0.64 439.6 Thousand