AUD 0.08
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31 Million |
06 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3.28 Million |
05 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54 Million |
04 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.7 Million |
03 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 369.43 Thousand |
02 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 369.43 Thousand |
31 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.35 Million |
30 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27 Million |
29 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 670.99 Thousand |
28 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1.14 Million |
MAPSW
1SXP
TCBS
UGD
ALBKY
PAE