AUD 0.08
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 338.93 Thousand |
13 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 153.41 Thousand |
12 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 153.41 Thousand |
10 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 101 Thousand |
09 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 609.88 Thousand |
08 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.14 Million |
07 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 922.58 Thousand |
06 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 156.07 Thousand |
05 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 156.07 Thousand |
03 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 293.07 Thousand |
MAPSW
1SXP
TCBS
UGD
ALBKY
PAE