AUD 0.08
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1.4 Million |
13 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 584.63 Thousand |
12 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 680.44 Thousand |
11 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3.76 Million |
10 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58 Million |
09 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58 Million |
07 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31 Million |
06 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3.28 Million |
05 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54 Million |
04 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.7 Million |
MAPSW
1SXP
TCBS
UGD
ALBKY
PAE