Alderan Resources Limited (AL8.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.04 0.04 0.04 0.04 -
13 Oct, 2024 0.04 0.04 0.04 0.04 -
11 Oct, 2024 0.03 0.03 0.03 0.03 6125.00
10 Oct, 2024 0.04 0.04 0.04 0.04 6125.00
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 387.02 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 29.99 Thousand
06 Oct, 2024 0.03 0.04 0.03 0.03 117 Thousand
04 Oct, 2024 0.03 0.04 0.03 0.04 103.55 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand