Alderan Resources Limited (AL8.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.03 0.03 0.03 0.03 450 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 450 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
22 Oct, 2024 0.03 0.03 0.02 0.03 324.4 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 423.93 Thousand
20 Oct, 2024 0.04 0.04 0.03 0.03 963.26 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 1.42 Million
17 Oct, 2024 0.03 0.03 0.03 0.03 1.42 Million
16 Oct, 2024 0.03 0.03 0.03 0.03 61.56 Thousand
15 Oct, 2024 0.03 0.04 0.03 0.04 20.25 Thousand