AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450 Thousand |
24 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450 Thousand |
23 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300 Thousand |
22 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 324.4 Thousand |
21 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 423.93 Thousand |
20 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 963.26 Thousand |
18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42 Million |
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42 Million |
16 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61.56 Thousand |
15 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 20.25 Thousand |
THURF
WYCC
FGAS
MINT-R
ASFH
LBRA