Alderan Resources Limited (AL8.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 1050.00
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 140 Thousand
03 Nov, 2024 0.03 0.04 0.03 0.03 755.76 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.03 0.04 0.03 0.04 41.8 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 122.3 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 1.21 Million
27 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand