AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 684.65 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 870.5 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.17 Million |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 151.11 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 715.84 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.11 Million |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 177 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 859.68 Thousand |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.37 Million |
APW
UCU
HLN
THRM
FSM
BCSAU