AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 865.04 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12.5 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 376.5 Thousand |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 544.33 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 684.65 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 870.5 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.17 Million |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 151.11 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 715.84 Thousand |
APW
UCU
HLN
THRM
FSM
BCSAU