AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.37 Million |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.71 Million |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 717.67 Thousand |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.1 Million |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.4 Million |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.3 Million |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.01 Million |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 724.64 Thousand |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.82 Million |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.66 Million |
APW
UCU
HLN
THRM
FSM
BCSAU