Aguia Resources Limited (AGR.AX)

AUD 0.04

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.04 0.05 0.04 0.05 2.81 Million
09 May, 2025 0.04 0.04 0.04 0.04 1.67 Million
08 May, 2025 0.04 0.04 0.04 0.04 2.7 Million
07 May, 2025 0.04 0.04 0.04 0.04 7.56 Million
06 May, 2025 0.04 0.04 0.04 0.04 1.2 Million
05 May, 2025 0.04 0.04 0.04 0.04 1.2 Million
04 May, 2025 0.04 0.04 0.04 0.04 4883.00
02 May, 2025 0.04 0.04 0.04 0.04 782.18 Thousand
01 May, 2025 0.04 0.04 0.04 0.04 338.32 Thousand
30 Apr, 2025 0.04 0.04 0.04 0.04 2.18 Million