AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2.81 Million |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.67 Million |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.7 Million |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7.56 Million |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 Million |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 Million |
04 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4883.00 |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 782.18 Thousand |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 338.32 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18 Million |
APW
UCU
HLN
THRM
FSM
BCSAU