AUD 0.99
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 3.68 Million |
01 May, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 1.67 Million |
30 Apr, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 2.33 Million |
29 Apr, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 692.81 Thousand |
28 Apr, 2025 | 0.98 | 1.0 | 0.97 | 0.97 | 4.91 Million |
25 Apr, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 14.12 Thousand |
24 Apr, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 14.12 Thousand |
23 Apr, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 5789.00 |
22 Apr, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 5789.00 |
18 Apr, 2025 | 0.79 | 0.79 | 0.73 | 0.76 | 19.95 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK