Ainsworth Game Technology Limited (AGI.AX)
AUD 0.99
(1.74%)
AUD 0.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.96 | 0.96 | 0.92 | 0.94 | 767.81 Thousand |
| 12 May, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 515.88 Thousand |
| 09 May, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2 Million |
| 08 May, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 238.48 Thousand |
| 07 May, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 801.55 Thousand |
| 06 May, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 132.65 Thousand |
| 05 May, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 4.08 Million |
| 02 May, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 3.68 Million |
| 01 May, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 1.67 Million |
| 30 Apr, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 2.33 Million |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK