Australian Gold and Copper Limited (AGC.AX)
AUD 0.17
(0.0%)
AUD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 66.06 Thousand |
| 05 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 66.06 Thousand |
| 03 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 229.55 Thousand |
| 02 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 29.7 Thousand |
| 01 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 29.7 Thousand |
| 31 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 18.76 Thousand |
| 30 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 289.87 Thousand |
| 29 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 289.87 Thousand |
| 27 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 43.51 Thousand |
| 26 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 43.51 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08