Australian Gold and Copper Limited (AGC.AX)

AUD 0.15

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.3 0.38 0.3 0.36 1.2 Million
20 Aug, 2024 0.3 0.31 0.3 0.3 116.78 Thousand
19 Aug, 2024 0.3 0.31 0.28 0.3 414.82 Thousand
18 Aug, 2024 0.3 0.31 0.28 0.3 414.82 Thousand
16 Aug, 2024 0.32 0.32 0.3 0.3 277.34 Thousand
15 Aug, 2024 0.28 0.33 0.28 0.31 1.17 Million
14 Aug, 2024 0.3 0.3 0.27 0.28 515.06 Thousand
13 Aug, 2024 0.24 0.3 0.23 0.29 1.54 Million
12 Aug, 2024 0.22 0.23 0.22 0.22 445.68 Thousand
11 Aug, 2024 0.22 0.23 0.22 0.22 445.68 Thousand