Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.66 | 1.67 | 1.61 | 1.66 | 539.65 Thousand |
| 09 Apr, 2025 | 1.54 | 1.59 | 1.54 | 1.58 | 576.79 Thousand |
| 08 Apr, 2025 | 1.51 | 1.57 | 1.5 | 1.56 | 653.01 Thousand |
| 07 Apr, 2025 | 1.47 | 1.52 | 1.43 | 1.51 | 653.01 Thousand |
| 04 Apr, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 381.32 Thousand |
| 03 Apr, 2025 | 1.52 | 1.59 | 1.51 | 1.57 | 518.32 Thousand |
| 02 Apr, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 558.61 Thousand |
| 01 Apr, 2025 | 1.61 | 1.61 | 1.52 | 1.6 | 624.24 Thousand |
| 31 Mar, 2025 | 1.63 | 1.64 | 1.58 | 1.6 | 624.24 Thousand |
| 30 Mar, 2025 | 1.63 | 1.64 | 1.58 | 1.6 | 319.63 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA