Australian Finance Group Limited (AFG.AX)
AUD 1.76
(-0.85%)
AUD 1.76
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.7 | 1.71 | 1.69 | 1.69 | 199.47 Thousand |
| 25 Feb, 2025 | 1.67 | 1.7 | 1.66 | 1.7 | 227.58 Thousand |
| 24 Feb, 2025 | 1.65 | 1.69 | 1.63 | 1.68 | 329.5 Thousand |
| 21 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 300.96 Thousand |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 499.65 Thousand |
| 19 Feb, 2025 | 1.77 | 1.77 | 1.68 | 1.7 | 464.24 Thousand |
| 18 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 278.91 Thousand |
| 17 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 191.84 Thousand |
| 14 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 300.89 Thousand |
| 13 Feb, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 232.19 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA