AUD 1.9
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 333.01 Thousand |
08 May, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 368.26 Thousand |
07 May, 2025 | 1.9 | 1.9 | 1.87 | 1.89 | 346.11 Thousand |
06 May, 2025 | 1.87 | 1.9 | 1.85 | 1.89 | 1.08 Million |
05 May, 2025 | 1.89 | 1.92 | 1.87 | 1.87 | 907.47 Thousand |
02 May, 2025 | 1.85 | 1.87 | 1.83 | 1.87 | 754.06 Thousand |
01 May, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | 493.43 Thousand |
30 Apr, 2025 | 1.83 | 1.85 | 1.8 | 1.82 | 612.6 Thousand |
29 Apr, 2025 | 1.76 | 1.83 | 1.76 | 1.82 | 926.99 Thousand |
28 Apr, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 406.9 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA