Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 307.63 Thousand |
| 09 May, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 333.01 Thousand |
| 08 May, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 368.26 Thousand |
| 07 May, 2025 | 1.9 | 1.9 | 1.87 | 1.89 | 346.11 Thousand |
| 06 May, 2025 | 1.87 | 1.9 | 1.85 | 1.89 | 1.08 Million |
| 05 May, 2025 | 1.89 | 1.92 | 1.87 | 1.87 | 907.47 Thousand |
| 02 May, 2025 | 1.85 | 1.87 | 1.83 | 1.87 | 754.06 Thousand |
| 01 May, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | 493.43 Thousand |
| 30 Apr, 2025 | 1.83 | 1.85 | 1.8 | 1.82 | 612.6 Thousand |
| 29 Apr, 2025 | 1.76 | 1.83 | 1.76 | 1.82 | 926.99 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA