Australian Finance Group Limited (AFG.AX)
AUD 1.76
(3.24%)
AUD 1.76
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 381.32 Thousand |
| 03 Apr, 2025 | 1.52 | 1.59 | 1.51 | 1.57 | 518.32 Thousand |
| 02 Apr, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 558.61 Thousand |
| 01 Apr, 2025 | 1.61 | 1.61 | 1.52 | 1.6 | 624.24 Thousand |
| 31 Mar, 2025 | 1.63 | 1.64 | 1.58 | 1.6 | 319.63 Thousand |
| 28 Mar, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 340.97 Thousand |
| 27 Mar, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 245.05 Thousand |
| 26 Mar, 2025 | 1.71 | 1.72 | 1.66 | 1.69 | 514.14 Thousand |
| 25 Mar, 2025 | 1.61 | 1.72 | 1.61 | 1.7 | 514.14 Thousand |
| 24 Mar, 2025 | 1.6 | 1.63 | 1.59 | 1.61 | 171.3 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA