Australian Finance Group Limited (AFG.AX)
AUD 1.79
(1.99%)
AUD 1.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.56 | 1.57 | 1.53 | 1.54 | 351.98 Thousand |
| 12 Mar, 2025 | 1.55 | 1.56 | 1.52 | 1.56 | 468.46 Thousand |
| 11 Mar, 2025 | 1.58 | 1.58 | 1.54 | 1.56 | 1.84 Million |
| 10 Mar, 2025 | 1.57 | 1.62 | 1.57 | 1.6 | 427.68 Thousand |
| 07 Mar, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 309.33 Thousand |
| 06 Mar, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 255.49 Thousand |
| 05 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 315.69 Thousand |
| 04 Mar, 2025 | 1.6 | 1.63 | 1.57 | 1.63 | 809.87 Thousand |
| 03 Mar, 2025 | 1.63 | 1.63 | 1.55 | 1.57 | 493.59 Thousand |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.57 | 1.61 | 1.33 Million |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA