Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.76 | 1.83 | 1.76 | 1.82 | 926.99 Thousand |
| 28 Apr, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 406.9 Thousand |
| 25 Apr, 2025 | 1.77 | 1.81 | 1.75 | 1.79 | 777.08 Thousand |
| 24 Apr, 2025 | 1.78 | 1.81 | 1.75 | 1.79 | 777.08 Thousand |
| 23 Apr, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 505.47 Thousand |
| 22 Apr, 2025 | 1.73 | 1.77 | 1.71 | 1.77 | 505.47 Thousand |
| 18 Apr, 2025 | 1.7 | 1.77 | 1.68 | 1.75 | 846.26 Thousand |
| 17 Apr, 2025 | 1.7 | 1.77 | 1.68 | 1.76 | 846.26 Thousand |
| 16 Apr, 2025 | 1.65 | 1.7 | 1.64 | 1.7 | 445.51 Thousand |
| 15 Apr, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 228.09 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA