AUD 1.9
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 406.9 Thousand |
25 Apr, 2025 | 1.77 | 1.81 | 1.75 | 1.79 | 777.08 Thousand |
24 Apr, 2025 | 1.78 | 1.81 | 1.75 | 1.79 | 777.08 Thousand |
23 Apr, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 505.47 Thousand |
22 Apr, 2025 | 1.73 | 1.77 | 1.71 | 1.77 | 505.47 Thousand |
18 Apr, 2025 | 1.7 | 1.77 | 1.68 | 1.75 | 846.26 Thousand |
17 Apr, 2025 | 1.7 | 1.77 | 1.68 | 1.76 | 846.26 Thousand |
16 Apr, 2025 | 1.65 | 1.7 | 1.64 | 1.7 | 445.51 Thousand |
15 Apr, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 228.09 Thousand |
14 Apr, 2025 | 1.61 | 1.64 | 1.6 | 1.61 | 228.09 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA