AUD 0.05
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18 Thousand |
19 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
18 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
17 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8055.00 |
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
HACBF
PNBHOUSING
HLEE
8275
BARRA
4884