Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.01 0.01 0.01 0.01 4370.00
09 Nov, 2023 0.01 0.01 0.01 0.01 -
08 Nov, 2023 0.01 0.01 0.01 0.01 -
07 Nov, 2023 0.01 0.01 0.01 0.01 -
06 Nov, 2023 0.01 0.01 0.01 0.01 1.00
03 Nov, 2023 0.01 0.01 0.01 0.01 -
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.01 0.01 0.01 200 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 500 Thousand