Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.01 0.01 0.01 0.01 68.54 Thousand
23 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 28.11 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 40 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 -
17 Nov, 2023 0.01 0.01 0.01 0.01 226.11 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 82.00
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 365.22 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 2.45 Million