AUD 0.02
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.09 Million |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5699.00 |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 176.58 Thousand |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23.04 Thousand |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70.85 Thousand |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 450.47 Thousand |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.17 Thousand |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 99.8 Thousand |
17 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 126.85 Thousand |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 205.24 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN