ADX Energy Ltd (ADX.AX)
AUD 0.02
(-4.17%)
AUD 0.02
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.25 Thousand |
| 03 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 508.33 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 508.33 Thousand |
| 01 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 598.5 Thousand |
| 28 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 598.5 Thousand |
| 27 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 23.69 Thousand |
| 26 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 12.52 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 641.28 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 641.28 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN