ADX Energy Ltd (ADX.AX)
AUD 0.03
(-3.33%)
AUD 0.03
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 962.25 Thousand |
| 28 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 962.25 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.6 Million |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.79 Million |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 314.79 Thousand |
| 23 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 477.63 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 162.57 Thousand |
| 21 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 162.57 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.35 Million |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 333.19 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN