Adairs Limited (ADH.AX)
AUD 2.53
(-3.07%)
AUD 2.53
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 278.55 Thousand |
| 31 May, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 529.79 Thousand |
| 30 May, 2024 | 1.77 | 1.78 | 1.72 | 1.72 | 326.78 Thousand |
| 29 May, 2024 | 1.77 | 1.8 | 1.76 | 1.78 | 618.8 Thousand |
| 28 May, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 256.15 Thousand |
| 27 May, 2024 | 1.75 | 1.77 | 1.72 | 1.76 | 358.96 Thousand |
| 24 May, 2024 | 1.77 | 1.78 | 1.72 | 1.74 | 420.01 Thousand |
| 23 May, 2024 | 1.85 | 1.85 | 1.77 | 1.78 | 482.97 Thousand |
| 22 May, 2024 | 1.85 | 1.93 | 1.82 | 1.86 | 847.49 Thousand |
| 21 May, 2024 | 1.86 | 1.9 | 1.83 | 1.83 | 920.96 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF