Adairs Limited (ADH.AX)
AUD 2.53
(-3.07%)
AUD 2.53
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 187.55 Thousand |
| 14 Jun, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 276.07 Thousand |
| 13 Jun, 2024 | 1.85 | 1.86 | 1.8 | 1.84 | 633.98 Thousand |
| 12 Jun, 2024 | 1.82 | 1.85 | 1.8 | 1.84 | 575.59 Thousand |
| 11 Jun, 2024 | 1.76 | 1.84 | 1.75 | 1.82 | 779.19 Thousand |
| 07 Jun, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 332.03 Thousand |
| 06 Jun, 2024 | 1.68 | 1.75 | 1.68 | 1.72 | 358.14 Thousand |
| 05 Jun, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 569.3 Thousand |
| 04 Jun, 2024 | 1.69 | 1.72 | 1.67 | 1.68 | 365.81 Thousand |
| 03 Jun, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 278.55 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF