Adairs Limited (ADH.AX)
AUD 2.53
(-3.07%)
AUD 2.53
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 189.5 Thousand |
| 02 Jul, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 456.72 Thousand |
| 01 Jul, 2024 | 1.84 | 1.91 | 1.83 | 1.9 | 267.19 Thousand |
| 28 Jun, 2024 | 1.82 | 1.87 | 1.82 | 1.84 | 385.43 Thousand |
| 27 Jun, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 160.89 Thousand |
| 26 Jun, 2024 | 1.86 | 1.87 | 1.83 | 1.85 | 423.23 Thousand |
| 25 Jun, 2024 | 1.84 | 1.88 | 1.82 | 1.86 | 299.51 Thousand |
| 24 Jun, 2024 | 1.93 | 1.93 | 1.8 | 1.85 | 725.52 Thousand |
| 21 Jun, 2024 | 1.93 | 1.94 | 1.9 | 1.93 | 672.07 Thousand |
| 20 Jun, 2024 | 1.86 | 1.94 | 1.86 | 1.94 | 692.34 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF