Adelong Gold Limited (ADG.AX)

AUD 0.01

(-14.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.01 0.01 0.01 0.01 135.71 Thousand
16 Oct, 2023 0.01 0.01 0.01 0.01 100 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 141.4 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 325.51 Thousand
11 Oct, 2023 0.01 0.01 0.01 0.01 410 Thousand
10 Oct, 2023 0.01 0.01 0.01 0.01 573.98 Thousand
09 Oct, 2023 0.01 0.01 0.01 0.01 3.26 Million
06 Oct, 2023 0.01 0.01 0.01 0.01 214.74 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 201.45 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 2.38 Million