Adelong Gold Limited (ADG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.01 0.01 0.01 0.01 -
13 Nov, 2023 0.01 0.01 0.01 0.01 184.08 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 -
09 Nov, 2023 0.01 0.01 0.01 0.01 150 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 -
07 Nov, 2023 0.01 0.01 0.01 0.01 141.00
06 Nov, 2023 0.01 0.01 0.01 0.01 184.24 Thousand
03 Nov, 2023 0.01 0.01 0.01 0.01 549 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 767.51 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 809.56 Thousand