Adelong Gold Limited (ADG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.01 0.01 0.01 26.75 Million
07 Jun, 2024 0.0 0.01 0.0 0.01 4.4 Million
06 Jun, 2024 0.01 0.01 0.01 0.01 18.05 Million
05 Jun, 2024 0.0 0.01 0.0 0.01 58.37 Million
04 Jun, 2024 0.0 0.0 0.0 0.0 24 Thousand
03 Jun, 2024 0.0 0.0 0.0 0.0 -
31 May, 2024 0.0 0.0 0.0 0.0 45 Thousand
30 May, 2024 0.0 0.0 0.0 0.0 -
29 May, 2024 0.0 0.0 0.0 0.0 355.97 Thousand
28 May, 2024 0.0 0.01 0.0 0.01 168.25 Thousand