Adelong Gold Limited (ADG.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 800 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 1.89 Million
21 Feb, 2024 0.01 0.01 0.0 0.0 2.94 Million
20 Feb, 2024 0.01 0.01 0.01 0.01 2.9 Million
19 Feb, 2024 0.0 0.0 0.0 0.0 230 Thousand
16 Feb, 2024 0.01 0.01 0.0 0.01 124.77 Thousand
15 Feb, 2024 0.01 0.01 0.0 0.0 176.66 Thousand
14 Feb, 2024 0.0 0.01 0.0 0.01 2.26 Million