Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.0 0.0 0.0 0.0 3.77 Million
23 Oct, 2024 0.0 0.0 0.0 0.0 2.1 Million
22 Oct, 2024 0.0 0.0 0.0 0.0 6.54 Million
21 Oct, 2024 0.0 0.0 0.0 0.0 6.54 Million
20 Oct, 2024 0.0 0.0 0.0 0.0 300.65 Thousand
18 Oct, 2024 0.0 0.0 0.0 0.0 333.33 Thousand
17 Oct, 2024 0.0 0.0 0.0 0.0 452.36 Thousand
16 Oct, 2024 0.0 0.0 0.0 0.0 452.36 Thousand
15 Oct, 2024 0.0 0.0 0.0 0.0 295 Thousand
14 Oct, 2024 0.0 0.0 0.0 0.0 200 Thousand