Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.01 0.01 0.01 0.01 434.68 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 1.42 Million
29 Sep, 2023 0.01 0.01 0.01 0.01 53.96 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 454.15 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 1.87 Million
26 Sep, 2023 0.01 0.01 0.01 0.01 3.56 Million
25 Sep, 2023 0.01 0.01 0.01 0.01 1.04 Million
22 Sep, 2023 0.01 0.01 0.01 0.01 49.31 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 3.53 Million
20 Sep, 2023 0.01 0.01 0.01 0.01 1.52 Million