AUD 0.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 371.85 Thousand |
08 Dec, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 6794.00 |
06 Dec, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 303.8 Thousand |
05 Dec, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 303.8 Thousand |
04 Dec, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 328.98 Thousand |
03 Dec, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 328.98 Thousand |
02 Dec, 2024 | 0.4 | 0.41 | 0.4 | 0.4 | 107.24 Thousand |
01 Dec, 2024 | 0.4 | 0.41 | 0.4 | 0.4 | 106.5 Thousand |
29 Nov, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 12.14 Thousand |
28 Nov, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 499.09 Thousand |
KEEN
PNXPF
ASHNI
9559
TAMU
603903