Audinate Group Limited (AD8.AX)

AUD 6.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 17.63 17.63 17.18 17.28 185.92 Thousand
19 Jan, 2024 17.45 17.5 17.23 17.43 112.01 Thousand
18 Jan, 2024 16.9 17.24 16.9 17.05 154.36 Thousand
17 Jan, 2024 17.13 17.31 16.94 17.11 210.89 Thousand
16 Jan, 2024 17.28 17.3 16.86 17.07 264.14 Thousand
15 Jan, 2024 17.91 17.94 17.15 17.54 229.59 Thousand
12 Jan, 2024 17.42 17.74 17.18 17.74 90 Thousand
11 Jan, 2024 17.34 17.56 16.95 17.45 208 Thousand
10 Jan, 2024 16.85 17.15 16.76 17.1 215.26 Thousand
09 Jan, 2024 16.37 16.82 16.3 16.82 185.21 Thousand