Audinate Group Limited (AD8.AX)
AUD 6.16
(0.82%)
AUD 6.16
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.34 | 8.62 | 7.97 | 8.28 | 1.85 Million |
| 06 Aug, 2024 | 6.55 | 10.0 | 6.5 | 8.48 | 5.58 Million |
| 05 Aug, 2024 | 13.79 | 13.82 | 13.32 | 13.32 | 645.84 Thousand |
| 02 Aug, 2024 | 13.95 | 14.14 | 13.7 | 14.1 | 402.29 Thousand |
| 01 Aug, 2024 | 15.04 | 15.04 | 14.36 | 14.36 | 223.59 Thousand |
| 31 Jul, 2024 | 14.31 | 14.87 | 13.9 | 14.87 | 393.32 Thousand |
| 30 Jul, 2024 | 15.04 | 15.09 | 14.08 | 14.32 | 677.18 Thousand |
| 29 Jul, 2024 | 15.84 | 15.96 | 15.14 | 15.2 | 291.52 Thousand |
| 26 Jul, 2024 | 15.6 | 16.03 | 15.37 | 15.81 | 166.65 Thousand |
| 25 Jul, 2024 | 15.46 | 15.46 | 15.12 | 15.31 | 222.45 Thousand |
002072
ASO
ACI
GRGSF
7447
BHEL