AD1 Holdings Limited (AD1.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.04 0.04 0.04 0.04 11.56 Thousand
07 Nov, 2023 0.0 0.0 0.0 0.0 -
06 Nov, 2023 0.0 0.0 0.0 0.0 100 Thousand
03 Nov, 2023 0.01 0.01 0.01 0.01 339.6 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 200 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 262.5 Thousand
26 Oct, 2023 0.01 0.01 0.01 0.01 76 Thousand