AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2609.00 |
19 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2609.00 |
17 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2629.00 |
16 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
15 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
14 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 34.98 Thousand |
13 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22.49 Thousand |
12 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16.24 Thousand |
10 Nov, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13.12 Thousand |
HSTI
8793
AJYG
MACQF
2002
0210