AD1 Holdings Limited (AD1.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.05 0.05 0.04 0.04 2629.00
16 Nov, 2023 0.05 0.05 0.05 0.05 200 Thousand
15 Nov, 2023 0.05 0.05 0.05 0.05 200 Thousand
14 Nov, 2023 0.05 0.05 0.05 0.05 34.98 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 22.49 Thousand
12 Nov, 2023 0.04 0.04 0.04 0.04 16.24 Thousand
10 Nov, 2023 0.0 0.0 0.0 0.0 -
09 Nov, 2023 0.04 0.04 0.04 0.04 13.12 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 11.56 Thousand
07 Nov, 2023 0.0 0.0 0.0 0.0 -