Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 3.64 | 3.67 | 3.59 | 3.62 | 540.02 Thousand |
| 18 Oct, 2024 | 3.73 | 3.73 | 3.62 | 3.65 | 1 Million |
| 17 Oct, 2024 | 3.7 | 3.72 | 3.66 | 3.68 | 490.57 Thousand |
| 16 Oct, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 494.89 Thousand |
| 15 Oct, 2024 | 3.7 | 3.86 | 3.7 | 3.8 | 1.21 Million |
| 14 Oct, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 317.11 Thousand |
| 13 Oct, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 317.11 Thousand |
| 11 Oct, 2024 | 3.77 | 3.82 | 3.75 | 3.75 | 621.67 Thousand |
| 10 Oct, 2024 | 3.75 | 3.78 | 3.68 | 3.78 | 3.1 Million |
| 09 Oct, 2024 | 3.73 | 3.76 | 3.67 | 3.74 | 1.08 Million |
BRBR
4162
1448
RSRV
XP
BPHLF