Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.62 | 3.65 | 3.58 | 3.63 | 1.11 Million |
| 30 Oct, 2024 | 3.65 | 3.66 | 3.55 | 3.6 | 1.17 Million |
| 29 Oct, 2024 | 3.58 | 3.69 | 3.57 | 3.65 | 1.14 Million |
| 28 Oct, 2024 | 3.63 | 3.68 | 3.5 | 3.58 | 1.46 Million |
| 27 Oct, 2024 | 3.63 | 3.68 | 3.5 | 3.58 | 1.46 Million |
| 25 Oct, 2024 | 3.64 | 3.7 | 3.58 | 3.63 | 968 Thousand |
| 24 Oct, 2024 | 3.7 | 3.72 | 3.62 | 3.63 | 2.59 Million |
| 23 Oct, 2024 | 3.6 | 3.69 | 3.58 | 3.69 | 547.05 Thousand |
| 22 Oct, 2024 | 3.58 | 3.63 | 3.58 | 3.61 | 693.61 Thousand |
| 21 Oct, 2024 | 3.64 | 3.67 | 3.59 | 3.62 | 540.02 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF