Adore Beauty Group Limited (ABY.AX)

AUD 0.74

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.15 1.15 1.1 1.13 46.86 Thousand
29 Nov, 2023 1.14 1.15 1.13 1.15 80.9 Thousand
28 Nov, 2023 1.12 1.14 1.08 1.14 168.63 Thousand
27 Nov, 2023 1.16 1.17 1.05 1.12 411.71 Thousand
24 Nov, 2023 0.95 0.95 0.93 0.94 2311.00
23 Nov, 2023 0.91 0.97 0.91 0.95 40.62 Thousand
22 Nov, 2023 0.94 0.94 0.91 0.91 6285.00
21 Nov, 2023 0.97 0.98 0.93 0.94 24.48 Thousand
20 Nov, 2023 0.98 1.0 0.97 0.97 14.56 Thousand
17 Nov, 2023 0.99 0.99 0.98 0.98 2346.00