Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.06 | 5.12 | 5.04 | 5.07 | 15.71 Thousand |
| 23 Jan, 2024 | 5.09 | 5.14 | 5.02 | 5.02 | 36.1 Thousand |
| 22 Jan, 2024 | 5.04 | 5.09 | 5.02 | 5.09 | 63.55 Thousand |
| 21 Jan, 2024 | 5.04 | 5.09 | 5.02 | 5.09 | 63.55 Thousand |
| 19 Jan, 2024 | 5.02 | 5.04 | 5.01 | 5.04 | 32.1 Thousand |
| 18 Jan, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 32.1 Thousand |
| 17 Jan, 2024 | 5.02 | 5.05 | 5.01 | 5.05 | 27.17 Thousand |
| 16 Jan, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 33.31 Thousand |
| 15 Jan, 2024 | 5.05 | 5.05 | 5.02 | 5.04 | 33.31 Thousand |
| 14 Jan, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 14.08 Thousand |
600862
KT
600825
FORA
603267
1739