Auswide Bank Ltd (ABA.AX)
AUD 4.63
(2.21%)
AUD 4.63
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.06 | 5.07 | 5.04 | 5.06 | 35.83 Thousand |
| 03 Jan, 2024 | 5.11 | 5.11 | 5.06 | 5.06 | 22.76 Thousand |
| 02 Jan, 2024 | 5.19 | 5.2 | 5.1 | 5.1 | 43.62 Thousand |
| 01 Jan, 2024 | 5.19 | 5.2 | 5.1 | 5.1 | 43.62 Thousand |
| 29 Dec, 2023 | 5.13 | 5.14 | 5.07 | 5.14 | 25.66 Thousand |
| 28 Dec, 2023 | 5.1 | 5.14 | 5.05 | 5.13 | 54.8 Thousand |
| 27 Dec, 2023 | 4.96 | 5.1 | 4.89 | 5.1 | 72.49 Thousand |
| 26 Dec, 2023 | 4.96 | 5.1 | 4.89 | 5.1 | 72.49 Thousand |
| 22 Dec, 2023 | 4.93 | 4.94 | 4.9 | 4.91 | 26.62 Thousand |
| 21 Dec, 2023 | 4.87 | 4.94 | 4.87 | 4.91 | 26.62 Thousand |
600862
KT
600825
FORA
603267
1739