Auswide Bank Ltd (ABA.AX)
AUD 4.63
(2.21%)
AUD 4.63
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 33.31 Thousand |
| 15 Jan, 2024 | 5.05 | 5.05 | 5.02 | 5.04 | 33.31 Thousand |
| 14 Jan, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 14.08 Thousand |
| 12 Jan, 2024 | 5.06 | 5.06 | 5.03 | 5.05 | 63.87 Thousand |
| 11 Jan, 2024 | 5.06 | 5.14 | 5.05 | 5.05 | 63.87 Thousand |
| 10 Jan, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 38.39 Thousand |
| 09 Jan, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 18.2 Thousand |
| 08 Jan, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 24.07 Thousand |
| 07 Jan, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 24.07 Thousand |
| 05 Jan, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 35.83 Thousand |
600862
KT
600825
FORA
603267
1739