Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 5.01 | 5.08 | 5.0 | 5.07 | 80.74 Thousand |
| 16 Feb, 2024 | 5.05 | 5.07 | 4.98 | 4.99 | 74.93 Thousand |
| 15 Feb, 2024 | 5.07 | 5.07 | 5.04 | 5.04 | 74.93 Thousand |
| 14 Feb, 2024 | 5.05 | 5.07 | 5.05 | 5.07 | 65.43 Thousand |
| 13 Feb, 2024 | 5.1 | 5.1 | 5.06 | 5.06 | 90.47 Thousand |
| 12 Feb, 2024 | 5.1 | 5.11 | 5.09 | 5.1 | 90.47 Thousand |
| 11 Feb, 2024 | 5.1 | 5.11 | 5.09 | 5.1 | 43.25 Thousand |
| 09 Feb, 2024 | 5.09 | 5.1 | 5.08 | 5.08 | 11.49 Thousand |
| 08 Feb, 2024 | 5.11 | 5.12 | 5.08 | 5.09 | 19.27 Thousand |
| 07 Feb, 2024 | 5.09 | 5.11 | 5.08 | 5.09 | 19.27 Thousand |
600862
KT
600825
FORA
603267
1739