Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.71 | 3.74 | 3.65 | 3.7 | 56.68 Thousand |
| 18 Jun, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 62.26 Thousand |
| 17 Jun, 2024 | 3.75 | 3.75 | 3.7 | 3.74 | 60.65 Thousand |
| 14 Jun, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 47.55 Thousand |
| 13 Jun, 2024 | 3.89 | 3.89 | 3.81 | 3.83 | 57.56 Thousand |
| 12 Jun, 2024 | 3.95 | 3.95 | 3.89 | 3.89 | 29.9 Thousand |
| 11 Jun, 2024 | 3.97 | 4.0 | 3.93 | 3.93 | 65.03 Thousand |
| 07 Jun, 2024 | 3.97 | 4.0 | 3.97 | 3.97 | 31.27 Thousand |
| 06 Jun, 2024 | 3.99 | 4.0 | 3.96 | 3.98 | 26.03 Thousand |
| 05 Jun, 2024 | 3.97 | 4.0 | 3.97 | 3.98 | 43.02 Thousand |
600862
KT
600825
FORA
603267
1739